| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:43:29 PM | 2.330 | 0 |
| 2024-10-15 | 3:30:33 PM | 2.280 | 0 |
| 2024-10-15 | 2:29:52 PM | 2.270 | 0 |
| 2024-10-15 | 1:28:11 PM | 2.260 | 0 |
| 2024-10-15 | 12:14:44 PM | 2.250 | 0 |
| 2024-10-15 | 10:59:26 AM | 2.240 | 0 |
| 2024-10-15 | 10:37:27 AM | 2.240 | 0 |
| 2024-10-15 | 9:47:22 AM | 2.250 | 0 |
| 2024-10-15 | 8:49:24 AM | 2.250 | 0 |
| 2024-10-14 | 9:37:06 PM | 2.240 | 0 |
| 2024-10-14 | 9:29:34 PM | 2.250 | 0 |
| 2024-10-14 | 8:21:53 PM | 2.250 | 0 |
| 2024-10-14 | 7:07:37 PM | 2.250 | 0 |