| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:50:02 AM | 1.730 | 0 |
| 2024-09-12 | 9:46:18 AM | 1.730 | 0 |
| 2024-09-12 | 9:11:37 AM | 1.730 | 0 |
| 2024-09-12 | 8:58:54 AM | 1.750 | 0 |
| 2024-09-11 | 9:51:28 PM | 1.730 | 0 |
| 2024-09-11 | 9:02:19 PM | 1.680 | 0 |
| 2024-09-11 | 7:59:15 PM | 1.610 | 0 |
| 2024-09-11 | 6:55:05 PM | 1.500 | 0 |
| 2024-09-11 | 5:52:39 PM | 1.430 | 0 |
| 2024-09-11 | 4:50:33 PM | 1.300 | 0 |
| 2024-09-11 | 3:37:42 PM | 1.450 | 0 |
| 2024-09-11 | 2:40:11 PM | 1.540 | 0 |
| 2024-09-11 | 2:30:29 PM | 1.580 | 0 |