| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:19:09 PM | 1.550 | 0 |
| 2024-09-11 | 12:06:04 PM | 1.590 | 0 |
| 2024-09-11 | 11:03:33 AM | 1.560 | 0 |
| 2024-09-11 | 10:34:47 AM | 1.570 | 0 |
| 2024-09-11 | 9:54:58 AM | 1.580 | 0 |
| 2024-09-11 | 9:41:59 AM | 1.600 | 0 |
| 2024-09-11 | 8:50:26 AM | 1.590 | 0 |
| 2024-09-10 | 9:39:24 PM | 1.540 | 0 |
| 2024-09-10 | 8:55:29 PM | 1.550 | 0 |
| 2024-09-10 | 7:43:44 PM | 1.490 | 0 |
| 2024-09-10 | 6:42:32 PM | 1.470 | 0 |
| 2024-09-10 | 5:36:52 PM | 1.570 | 0 |
| 2024-09-10 | 4:27:01 PM | 1.500 | 0 |