| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:53:35 AM | 1.480 | 0 |
| 2024-09-12 | 9:40:15 PM | 1.870 | 0 |
| 2024-09-12 | 9:01:09 PM | 1.810 | 0 |
| 2024-09-12 | 7:51:04 PM | 1.890 | 0 |
| 2024-09-12 | 6:43:15 PM | 1.780 | 0 |
| 2024-09-12 | 5:28:09 PM | 1.850 | 0 |
| 2024-09-12 | 4:23:24 PM | 1.770 | 0 |
| 2024-09-12 | 3:57:24 PM | 1.680 | 0 |
| 2024-09-12 | 3:15:23 PM | 1.670 | 0 |
| 2024-09-12 | 2:08:40 PM | 1.690 | 0 |
| 2024-09-12 | 1:08:04 PM | 1.650 | 0 |
| 2024-09-12 | 12:00:17 PM | 1.780 | 0 |
| 2024-09-12 | 11:18:16 AM | 1.750 | 0 |