| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 08:45:46 | 1.880 | 0 |
| 10/07/2024 | 21:42:29 | 1.870 | 0 |
| 10/07/2024 | 20:53:22 | 1.860 | 0 |
| 10/07/2024 | 19:39:40 | 1.870 | 0 |
| 10/07/2024 | 18:36:22 | 1.870 | 0 |
| 10/07/2024 | 17:27:12 | 1.900 | 0 |
| 10/07/2024 | 16:35:12 | 1.900 | 0 |
| 10/07/2024 | 16:16:07 | 1.890 | 0 |
| 10/07/2024 | 15:45:21 | 1.890 | 0 |
| 10/07/2024 | 15:13:05 | 1.900 | 0 |
| 10/07/2024 | 14:08:33 | 1.890 | 0 |
| 10/07/2024 | 13:01:08 | 1.910 | 0 |
| 10/07/2024 | 12:00:32 | 1.910 | 0 |