| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:41:28 | 1.910 | 0 |
| 12/07/2024 | 21:11:43 | 1.910 | 0 |
| 12/07/2024 | 19:57:13 | 1.920 | 0 |
| 12/07/2024 | 18:51:24 | 1.920 | 0 |
| 12/07/2024 | 17:43:02 | 1.940 | 0 |
| 12/07/2024 | 16:36:22 | 1.970 | 0 |
| 12/07/2024 | 15:21:28 | 1.970 | 0 |
| 12/07/2024 | 14:12:39 | 1.970 | 0 |
| 12/07/2024 | 13:08:22 | 1.970 | 0 |
| 12/07/2024 | 12:01:57 | 1.960 | 0 |
| 12/07/2024 | 10:55:41 | 1.960 | 0 |
| 12/07/2024 | 09:48:43 | 1.950 | 0 |
| 12/07/2024 | 08:53:44 | 1.940 | 0 |