| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:46:42 | 1.920 | 0 |
| 11/07/2024 | 21:09:25 | 1.910 | 0 |
| 11/07/2024 | 20:09:00 | 1.920 | 0 |
| 11/07/2024 | 19:08:06 | 1.930 | 0 |
| 11/07/2024 | 17:53:34 | 1.920 | 0 |
| 11/07/2024 | 16:37:41 | 1.930 | 0 |
| 11/07/2024 | 15:33:28 | 1.930 | 0 |
| 11/07/2024 | 14:54:12 | 1.930 | 0 |
| 11/07/2024 | 14:31:26 | 1.940 | 0 |
| 11/07/2024 | 13:18:45 | 1.940 | 0 |
| 11/07/2024 | 12:03:48 | 1.950 | 0 |
| 11/07/2024 | 11:00:13 | 1.940 | 0 |
| 11/07/2024 | 09:52:49 | 1.930 | 0 |