| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:41:32 PM | 1.920 | 0 |
| 7/10/2024 | 8:57:34 PM | 1.910 | 0 |
| 7/10/2024 | 7:45:46 PM | 1.920 | 0 |
| 7/10/2024 | 6:44:21 PM | 1.910 | 0 |
| 7/10/2024 | 5:38:20 PM | 1.930 | 0 |
| 7/10/2024 | 4:31:36 PM | 1.940 | 0 |
| 7/10/2024 | 4:31:04 PM | 1.940 | 0 |
| 7/10/2024 | 3:53:40 PM | 1.940 | 0 |
| 7/10/2024 | 3:21:35 PM | 1.950 | 0 |
| 7/10/2024 | 2:18:59 PM | 1.940 | 0 |
| 7/10/2024 | 1:09:04 PM | 1.960 | 0 |
| 7/10/2024 | 12:08:39 PM | 1.960 | 0 |
| 7/10/2024 | 11:43:06 AM | 1.950 | 0 |