| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:41:00 | 1.950 | 0 |
| 12.07.2024 | 20:48:26 | 1.960 | 0 |
| 12.07.2024 | 19:46:18 | 1.960 | 0 |
| 12.07.2024 | 17:31:09 | 2.020 | 0 |
| 12.07.2024 | 16:30:55 | 2.030 | 0 |
| 12.07.2024 | 15:16:13 | 2.010 | 0 |
| 12.07.2024 | 14:12:03 | 2.010 | 0 |
| 12.07.2024 | 13:01:07 | 2.020 | 0 |
| 12.07.2024 | 11:59:14 | 2.010 | 0 |
| 12.07.2024 | 10:51:54 | 2.010 | 0 |
| 12.07.2024 | 09:46:41 | 2.000 | 0 |
| 12.07.2024 | 08:56:40 | 1.970 | 0 |
| 11.07.2024 | 21:49:41 | 1.960 | 0 |