| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 21:26:00 | 1,960 | 0 |
| 11.07.2024 | 20:12:48 | 1,970 | 0 |
| 11.07.2024 | 19:07:56 | 1,970 | 0 |
| 11.07.2024 | 17:57:19 | 1,970 | 0 |
| 11.07.2024 | 16:50:12 | 1,990 | 0 |
| 11.07.2024 | 15:38:51 | 1,950 | 0 |
| 11.07.2024 | 14:39:27 | 2,000 | 0 |
| 11.07.2024 | 14:31:23 | 1,990 | 0 |
| 11.07.2024 | 13:21:14 | 1,990 | 0 |
| 11.07.2024 | 12:15:59 | 1,990 | 0 |
| 11.07.2024 | 11:09:54 | 1,980 | 0 |
| 11.07.2024 | 09:56:17 | 1,980 | 0 |
| 11.07.2024 | 08:49:31 | 1,930 | 0 |