| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 20:50:29 | 6.940 | 0 |
| 03.09.2024 | 20:20:58 | 7.030 | 0 |
| 03.09.2024 | 19:50:36 | 7.070 | 0 |
| 03.09.2024 | 19:21:07 | 7.100 | 0 |
| 03.09.2024 | 19:05:15 | 7.100 | 0 |
| 03.09.2024 | 18:50:29 | 7.130 | 0 |
| 03.09.2024 | 18:35:34 | 7.110 | 0 |
| 03.09.2024 | 18:20:21 | 7.110 | 0 |
| 03.09.2024 | 18:05:26 | 7.130 | 0 |
| 03.09.2024 | 17:50:41 | 7.110 | 0 |
| 03.09.2024 | 17:35:20 | 7.130 | 0 |
| 03.09.2024 | 17:21:20 | 7.120 | 0 |
| 03.09.2024 | 17:05:15 | 7.190 | 0 |