| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:35:42 PM | 5.790 | 0 |
| 2024-10-07 | 3:20:16 PM | 5.760 | 0 |
| 2024-10-07 | 2:50:48 PM | 5.760 | 0 |
| 2024-10-07 | 2:21:09 PM | 5.750 | 0 |
| 2024-10-07 | 1:50:49 PM | 5.750 | 0 |
| 2024-10-07 | 1:21:11 PM | 5.740 | 0 |
| 2024-10-07 | 12:50:47 PM | 5.750 | 0 |
| 2024-10-07 | 12:21:06 PM | 5.750 | 0 |
| 2024-10-07 | 11:50:47 AM | 5.730 | 0 |
| 2024-10-07 | 11:21:24 AM | 5.720 | 0 |
| 2024-10-07 | 10:50:48 AM | 5.750 | 0 |
| 2024-10-07 | 10:21:12 AM | 5.770 | 0 |
| 2024-10-04 | 9:50:40 PM | 5.910 | 0 |