| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:50:33 PM | 6.360 | 0 |
| 2024-07-25 | 8:20:59 PM | 6.470 | 0 |
| 2024-07-25 | 7:50:35 PM | 6.380 | 0 |
| 2024-07-25 | 7:21:11 PM | 6.430 | 0 |
| 2024-07-25 | 7:05:15 PM | 6.370 | 0 |
| 2024-07-25 | 6:50:42 PM | 6.320 | 0 |
| 2024-07-25 | 6:35:38 PM | 6.360 | 0 |
| 2024-07-25 | 6:20:32 PM | 6.290 | 0 |
| 2024-07-25 | 6:05:25 PM | 6.260 | 0 |
| 2024-07-25 | 5:50:31 PM | 6.240 | 0 |
| 2024-07-25 | 5:21:12 PM | 6.240 | 0 |
| 2024-07-25 | 5:05:14 PM | 6.060 | 0 |
| 2024-07-25 | 4:50:29 PM | 5.980 | 0 |