| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:50:39 PM | 13.170 | 0 |
| 2024-11-15 | 12:20:52 PM | 13.160 | 0 |
| 2024-11-15 | 11:50:42 AM | 13.130 | 0 |
| 2024-11-15 | 11:21:01 AM | 13.110 | 0 |
| 2024-11-15 | 10:50:24 AM | 13.100 | 0 |
| 2024-11-15 | 10:20:45 AM | 13.110 | 0 |
| 2024-11-15 | 9:50:36 AM | 13.090 | 0 |
| 2024-11-15 | 9:20:49 AM | 13.100 | 0 |
| 2024-11-15 | 8:50:36 AM | 13.190 | 0 |
| 2024-11-15 | 8:20:49 AM | 13.200 | 0 |
| 2024-11-14 | 9:50:24 PM | 13.360 | 0 |
| 2024-11-14 | 9:20:34 PM | 13.390 | 0 |
| 2024-11-14 | 8:50:23 PM | 13.400 | 0 |