| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:50:26 PM | 8.720 | 0 |
| 7/9/2024 | 9:20:34 PM | 8.710 | 0 |
| 7/9/2024 | 8:50:22 PM | 8.810 | 0 |
| 7/9/2024 | 8:20:50 PM | 8.830 | 0 |
| 7/9/2024 | 7:50:22 PM | 8.870 | 0 |
| 7/9/2024 | 7:20:54 PM | 8.890 | 0 |
| 7/9/2024 | 7:05:15 PM | 8.920 | 0 |
| 7/9/2024 | 6:50:27 PM | 8.880 | 0 |
| 7/9/2024 | 6:35:20 PM | 8.810 | 0 |
| 7/9/2024 | 6:20:12 PM | 8.740 | 0 |
| 7/9/2024 | 6:05:12 PM | 8.730 | 0 |
| 7/9/2024 | 5:50:39 PM | 8.700 | 0 |
| 7/9/2024 | 5:35:22 PM | 8.700 | 0 |