| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:52 PM | 1.320 | 0 |
| 2024-10-11 | 4:20:38 PM | 1.320 | 0 |
| 2024-10-11 | 4:00:48 PM | 1.320 | 0 |
| 2024-10-11 | 3:51:02 PM | 1.310 | 0 |
| 2024-10-11 | 3:35:57 PM | 1.310 | 0 |
| 2024-10-11 | 3:20:42 PM | 1.310 | 0 |
| 2024-10-11 | 3:00:54 PM | 1.310 | 0 |
| 2024-10-11 | 2:50:52 PM | 1.300 | 0 |
| 2024-10-11 | 2:35:14 PM | 1.300 | 0 |
| 2024-10-11 | 2:20:43 PM | 1.300 | 0 |
| 2024-10-11 | 2:00:58 PM | 1.300 | 0 |
| 2024-10-11 | 1:50:26 PM | 1.300 | 0 |
| 2024-10-11 | 1:35:35 PM | 1.300 | 0 |