| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 12:00:56 | 8.970 | 0 |
| 29/07/2024 | 11:50:35 | 8.980 | 0 |
| 29/07/2024 | 11:35:46 | 8.940 | 0 |
| 29/07/2024 | 11:20:36 | 8.940 | 0 |
| 29/07/2024 | 11:00:59 | 8.990 | 0 |
| 29/07/2024 | 10:50:56 | 8.960 | 0 |
| 29/07/2024 | 10:35:17 | 8.970 | 0 |
| 29/07/2024 | 10:21:22 | 8.960 | 0 |
| 29/07/2024 | 10:00:30 | 8.960 | 0 |
| 29/07/2024 | 09:50:27 | 8.940 | 0 |
| 29/07/2024 | 09:35:48 | 8.970 | 0 |
| 29/07/2024 | 09:20:59 | 9.010 | 0 |
| 29/07/2024 | 09:05:54 | 9.140 | 0 |