| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:35:37 PM | 8.130 | 0 |
| 2024-09-03 | 1:20:36 PM | 8.140 | 0 |
| 2024-09-03 | 1:00:50 PM | 8.150 | 0 |
| 2024-09-03 | 12:50:27 PM | 8.130 | 0 |
| 2024-09-03 | 12:35:24 PM | 8.170 | 0 |
| 2024-09-03 | 12:20:15 PM | 8.170 | 0 |
| 2024-09-03 | 12:00:53 PM | 8.210 | 0 |
| 2024-09-03 | 11:50:24 AM | 8.220 | 0 |
| 2024-09-03 | 11:35:23 AM | 8.260 | 0 |
| 2024-09-03 | 11:20:23 AM | 8.240 | 0 |
| 2024-09-03 | 11:00:56 AM | 8.270 | 0 |
| 2024-09-03 | 10:50:43 AM | 8.290 | 0 |
| 2024-09-03 | 10:35:17 AM | 8.270 | 0 |