| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:05:46 AM | 7.840 | 0 |
| 2024-09-03 | 9:35:27 PM | 7.950 | 0 |
| 2024-09-03 | 9:00:45 PM | 7.970 | 0 |
| 2024-09-03 | 8:35:37 PM | 7.990 | 0 |
| 2024-09-03 | 8:00:23 PM | 8.010 | 0 |
| 2024-09-03 | 7:35:48 PM | 8.030 | 0 |
| 2024-09-03 | 7:00:40 PM | 8.030 | 0 |
| 2024-09-03 | 6:35:49 PM | 8.040 | 0 |
| 2024-09-03 | 6:00:39 PM | 8.040 | 0 |
| 2024-09-03 | 5:50:29 PM | 8.050 | 0 |
| 2024-09-03 | 5:42:41 PM | 8.050 | 0 |
| 2024-09-03 | 5:21:06 PM | 8.030 | 0 |
| 2024-09-03 | 5:00:38 PM | 7.990 | 0 |