| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:20:34 PM | 2.380 | 0 |
| 2024-09-10 | 4:00:53 PM | 2.370 | 0 |
| 2024-09-10 | 3:50:50 PM | 2.370 | 0 |
| 2024-09-10 | 3:35:54 PM | 2.380 | 0 |
| 2024-09-10 | 3:20:37 PM | 2.390 | 0 |
| 2024-09-10 | 3:00:52 PM | 2.390 | 0 |
| 2024-09-10 | 2:50:52 PM | 2.390 | 0 |
| 2024-09-10 | 2:35:26 PM | 2.390 | 0 |
| 2024-09-10 | 2:20:45 PM | 2.390 | 0 |
| 2024-09-10 | 2:00:40 PM | 2.390 | 0 |
| 2024-09-10 | 1:50:37 PM | 2.380 | 0 |
| 2024-09-10 | 1:35:31 PM | 2.390 | 0 |
| 2024-09-10 | 1:20:51 PM | 2.390 | 0 |