| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:35:26 AM | 1.890 | 0 |
| 2024-10-11 | 10:21:00 AM | 1.890 | 0 |
| 2024-10-11 | 10:05:52 AM | 1.960 | 0 |
| 2024-10-11 | 9:50:56 AM | 1.960 | 0 |
| 2024-10-11 | 9:35:50 AM | 1.960 | 0 |
| 2024-10-11 | 9:21:03 AM | 1.960 | 0 |
| 2024-10-11 | 9:05:53 AM | 1.970 | 0 |
| 2024-10-11 | 8:50:29 AM | 1.990 | 0 |
| 2024-10-11 | 8:35:25 AM | 1.990 | 0 |
| 2024-10-11 | 8:21:15 AM | 1.960 | 0 |
| 2024-10-11 | 8:05:48 AM | 1.960 | 0 |
| 2024-10-10 | 9:35:27 PM | 1.950 | 0 |
| 2024-10-10 | 9:00:41 PM | 1.950 | 0 |