| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 13:20:44 | 3.170 | 0 |
| 11/07/2024 | 12:50:42 | 3.240 | 0 |
| 11/07/2024 | 12:35:49 | 3.240 | 0 |
| 11/07/2024 | 12:20:26 | 3.240 | 0 |
| 11/07/2024 | 12:01:01 | 3.210 | 0 |
| 11/07/2024 | 11:50:59 | 3.200 | 0 |
| 11/07/2024 | 11:35:28 | 3.190 | 0 |
| 11/07/2024 | 11:20:47 | 3.150 | 0 |
| 11/07/2024 | 11:00:54 | 3.160 | 0 |
| 11/07/2024 | 10:50:58 | 3.160 | 0 |
| 11/07/2024 | 10:35:13 | 3.160 | 0 |
| 11/07/2024 | 10:21:20 | 3.130 | 0 |
| 11/07/2024 | 10:00:32 | 3.110 | 0 |