| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 11:20:34 | 2,990 | 0 |
| 08.07.2024 | 11:00:58 | 2,970 | 0 |
| 08.07.2024 | 10:50:46 | 3,010 | 0 |
| 08.07.2024 | 10:35:19 | 3,010 | 0 |
| 08.07.2024 | 10:21:20 | 3,050 | 0 |
| 08.07.2024 | 10:00:27 | 3,080 | 0 |
| 08.07.2024 | 09:50:28 | 3,070 | 0 |
| 08.07.2024 | 09:35:42 | 3,090 | 0 |
| 08.07.2024 | 09:21:02 | 2,990 | 0 |
| 08.07.2024 | 09:06:20 | 2,990 | 0 |
| 08.07.2024 | 08:50:49 | 3,040 | 0 |
| 08.07.2024 | 08:35:16 | 3,040 | 0 |
| 08.07.2024 | 08:21:17 | 3,040 | 0 |