| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:50:46 AM | 3.010 | 0 |
| 2024-07-08 | 10:35:19 AM | 3.010 | 0 |
| 2024-07-08 | 10:21:20 AM | 3.050 | 0 |
| 2024-07-08 | 10:00:27 AM | 3.080 | 0 |
| 2024-07-08 | 9:50:28 AM | 3.070 | 0 |
| 2024-07-08 | 9:35:42 AM | 3.090 | 0 |
| 2024-07-08 | 9:21:02 AM | 2.990 | 0 |
| 2024-07-08 | 9:06:20 AM | 2.990 | 0 |
| 2024-07-08 | 8:50:49 AM | 3.040 | 0 |
| 2024-07-08 | 8:35:16 AM | 3.040 | 0 |
| 2024-07-08 | 8:21:17 AM | 3.040 | 0 |
| 2024-07-08 | 8:05:47 AM | 3.030 | 0 |