| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 8:35:29 PM | 3.040 | 0 |
| 7/8/2024 | 8:00:24 PM | 3.040 | 0 |
| 7/8/2024 | 7:35:39 PM | 3.040 | 0 |
| 7/8/2024 | 7:00:57 PM | 3.030 | 0 |
| 7/8/2024 | 6:35:43 PM | 3.030 | 0 |
| 7/8/2024 | 6:00:48 PM | 3.040 | 0 |
| 7/8/2024 | 5:50:35 PM | 3.040 | 0 |
| 7/8/2024 | 5:42:18 PM | 3.040 | 0 |
| 7/8/2024 | 5:21:01 PM | 3.050 | 0 |
| 7/8/2024 | 5:00:35 PM | 3.050 | 0 |
| 7/8/2024 | 4:50:37 PM | 3.050 | 0 |
| 7/8/2024 | 4:35:37 PM | 3.070 | 0 |
| 7/8/2024 | 4:20:34 PM | 3.160 | 0 |