| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:50 PM | 1.890 | 0 |
| 2024-11-15 | 4:21:07 PM | 1.880 | 0 |
| 2024-11-15 | 4:01:09 PM | 1.910 | 0 |
| 2024-11-15 | 3:51:05 PM | 1.910 | 0 |
| 2024-11-15 | 3:35:40 PM | 1.900 | 0 |
| 2024-11-15 | 3:21:01 PM | 1.900 | 0 |
| 2024-11-15 | 3:01:00 PM | 1.910 | 0 |
| 2024-11-15 | 2:50:59 PM | 1.910 | 0 |
| 2024-11-15 | 2:35:18 PM | 1.870 | 0 |
| 2024-11-15 | 2:20:50 PM | 1.870 | 0 |
| 2024-11-15 | 2:01:06 PM | 1.880 | 0 |
| 2024-11-15 | 1:51:03 PM | 1.880 | 0 |
| 2024-11-15 | 1:35:41 PM | 1.910 | 0 |