| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:44:39 PM | 4.35 | 0 |
| 2024-09-17 | 8:44:41 PM | 4.37 | 0 |
| 2024-09-17 | 7:45:06 PM | 4.34 | 0 |
| 2024-09-17 | 6:45:18 PM | 4.39 | 0 |
| 2024-09-17 | 5:50:56 PM | 4.52 | 0 |
| 2024-09-17 | 4:37:14 PM | 4.42 | 0 |
| 2024-09-17 | 1:57:48 PM | 4.29 | 0 |
| 2024-09-17 | 11:53:26 AM | 4.28 | 0 |
| 2024-09-17 | 9:23:15 AM | 4.25 | 0 |
| 2024-09-16 | 9:42:31 PM | 4.17 | 0 |
| 2024-09-16 | 8:42:15 PM | 4.09 | 0 |
| 2024-09-16 | 7:42:34 PM | 4.07 | 0 |
| 2024-09-16 | 6:42:46 PM | 3.98 | 0 |