| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:43:29 PM | 4.67 | 0 |
| 2024-06-26 | 4:43:57 PM | 4.49 | 0 |
| 2024-06-26 | 3:50:13 PM | 4.61 | 0 |
| 2024-06-26 | 2:43:30 PM | 4.75 | 0 |
| 2024-06-26 | 1:46:31 PM | 4.78 | 0 |
| 2024-06-26 | 1:45:41 PM | 4.78 | 0 |
| 2024-06-26 | 11:42:31 AM | 4.85 | 0 |
| 2024-06-25 | 9:44:34 PM | 4.79 | 0 |
| 2024-06-25 | 8:44:32 PM | 4.90 | 0 |
| 2024-06-25 | 7:44:38 PM | 4.93 | 0 |
| 2024-06-25 | 6:43:31 PM | 4.98 | 0 |
| 2024-06-25 | 5:46:12 PM | 5.08 | 0 |
| 2024-06-25 | 4:46:27 PM | 5.25 | 0 |