| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:47:03 PM | 7.04 | 0 |
| 2024-09-18 | 1:46:49 PM | 7.05 | 0 |
| 2024-09-18 | 11:44:59 AM | 7.14 | 0 |
| 2024-09-18 | 8:58:34 AM | 7.06 | 0 |
| 2024-09-17 | 9:44:05 PM | 7.06 | 0 |
| 2024-09-17 | 8:44:07 PM | 7.19 | 0 |
| 2024-09-17 | 7:44:24 PM | 7.14 | 0 |
| 2024-09-17 | 6:44:08 PM | 7.34 | 0 |
| 2024-09-17 | 5:45:56 PM | 7.63 | 0 |
| 2024-09-17 | 4:47:00 PM | 7.69 | 0 |
| 2024-09-17 | 3:50:45 PM | 7.35 | 0 |
| 2024-09-17 | 2:48:10 PM | 7.50 | 0 |
| 2024-09-17 | 1:47:21 PM | 7.54 | 0 |