| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:44:28 PM | 3.57 | 0 |
| 2024-07-10 | 6:44:33 PM | 3.58 | 0 |
| 2024-07-10 | 5:46:10 PM | 3.57 | 0 |
| 2024-07-10 | 4:46:46 PM | 3.62 | 0 |
| 2024-07-10 | 3:50:14 PM | 3.89 | 0 |
| 2024-07-10 | 2:47:57 PM | 3.54 | 0 |
| 2024-07-10 | 1:47:21 PM | 3.52 | 0 |
| 2024-07-10 | 11:46:16 AM | 3.43 | 0 |
| 2024-07-10 | 8:57:27 AM | 3.44 | 0 |
| 2024-07-09 | 9:44:38 PM | 3.43 | 0 |
| 2024-07-09 | 8:44:37 PM | 3.51 | 0 |
| 2024-07-09 | 7:44:22 PM | 3.62 | 0 |
| 2024-07-09 | 6:44:17 PM | 3.73 | 0 |