| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:42:44 PM | 5.12 | 0 |
| 2024-08-14 | 4:43:16 PM | 5.07 | 0 |
| 2024-08-14 | 3:46:45 PM | 5.14 | 0 |
| 2024-08-14 | 2:44:55 PM | 5.16 | 0 |
| 2024-08-14 | 1:43:57 PM | 5.12 | 0 |
| 2024-08-14 | 11:42:18 AM | 5.17 | 0 |
| 2024-08-14 | 8:39:51 AM | 5.16 | 0 |
| 2024-08-13 | 9:39:36 PM | 5.15 | 0 |
| 2024-08-13 | 8:41:27 PM | 5.20 | 0 |
| 2024-08-13 | 7:40:34 PM | 5.17 | 0 |
| 2024-08-13 | 6:39:58 PM | 5.19 | 0 |
| 2024-08-13 | 5:42:33 PM | 5.14 | 0 |
| 2024-08-13 | 4:43:10 PM | 5.09 | 0 |