| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:39:58 PM | 5.71 | 0 |
| 2024-08-15 | 6:39:50 PM | 5.59 | 0 |
| 2024-08-15 | 5:42:30 PM | 5.53 | 0 |
| 2024-08-15 | 4:42:43 PM | 5.52 | 0 |
| 2024-08-15 | 3:46:58 PM | 5.45 | 0 |
| 2024-08-15 | 2:45:08 PM | 5.42 | 0 |
| 2024-08-15 | 1:43:31 PM | 5.26 | 0 |
| 2024-08-15 | 11:42:20 AM | 5.24 | 0 |
| 2024-08-15 | 8:40:03 AM | 5.22 | 0 |
| 2024-08-14 | 9:41:33 PM | 5.17 | 0 |
| 2024-08-14 | 8:41:28 PM | 5.17 | 0 |
| 2024-08-14 | 7:41:37 PM | 5.13 | 0 |
| 2024-08-14 | 6:41:07 PM | 5.11 | 0 |