| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:38:25 PM | 6.33 | 0 |
| 2024-09-27 | 5:39:56 PM | 6.40 | 0 |
| 2024-09-27 | 4:40:36 PM | 6.38 | 0 |
| 2024-09-27 | 3:45:54 PM | 6.32 | 0 |
| 2024-09-27 | 2:39:44 PM | 5.98 | 0 |
| 2024-09-27 | 11:41:49 AM | 5.95 | 0 |
| 2024-09-27 | 8:31:24 AM | 5.96 | 0 |
| 2024-09-26 | 9:41:44 PM | 5.87 | 0 |
| 2024-09-26 | 8:41:40 PM | 5.92 | 0 |
| 2024-09-26 | 7:41:41 PM | 5.94 | 0 |
| 2024-09-26 | 6:41:50 PM | 5.94 | 0 |
| 2024-09-26 | 5:43:13 PM | 5.91 | 0 |
| 2024-09-26 | 4:43:28 PM | 5.99 | 0 |