| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:46:02 PM | 19.85 | 0 |
| 2024-11-06 | 6:46:19 PM | 19.78 | 0 |
| 2024-11-06 | 5:47:45 PM | 19.51 | 0 |
| 2024-11-06 | 4:47:41 PM | 19.38 | 0 |
| 2024-11-06 | 3:53:57 PM | 19.03 | 0 |
| 2024-11-06 | 2:50:00 PM | 19.13 | 0 |
| 2024-11-06 | 1:49:53 PM | 18.95 | 0 |
| 2024-11-06 | 11:48:28 AM | 18.91 | 0 |
| 2024-11-06 | 10:42:41 AM | 18.74 | 0 |