| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:39:18 PM | 13.99 | 0 |
| 2024-09-02 | 6:41:29 PM | 13.99 | 0 |
| 2024-09-02 | 5:42:02 PM | 13.99 | 0 |
| 2024-09-02 | 4:43:46 PM | 13.96 | 0 |
| 2024-09-02 | 3:48:58 PM | 13.99 | 0 |
| 2024-09-02 | 2:44:40 PM | 14.19 | 0 |
| 2024-09-02 | 1:42:48 PM | 13.91 | 0 |
| 2024-09-02 | 11:40:33 AM | 13.92 | 0 |
| 2024-09-02 | 8:39:45 AM | 13.91 | 0 |
| 2024-08-30 | 9:41:37 PM | 13.77 | 0 |
| 2024-08-30 | 8:41:36 PM | 13.65 | 0 |
| 2024-08-30 | 7:41:35 PM | 13.56 | 0 |
| 2024-08-30 | 6:41:32 PM | 13.43 | 0 |