| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:39:13 PM | 17.74 | 0 |
| 2024-11-08 | 8:39:11 PM | 17.91 | 0 |
| 2024-11-08 | 7:39:02 PM | 17.73 | 0 |
| 2024-11-08 | 6:38:58 PM | 17.76 | 0 |
| 2024-11-08 | 5:42:16 PM | 17.70 | 0 |
| 2024-11-08 | 4:42:43 PM | 17.95 | 0 |
| 2024-11-08 | 3:48:09 PM | 18.03 | 0 |
| 2024-11-08 | 2:43:27 PM | 18.49 | 0 |
| 2024-11-08 | 1:43:39 PM | 18.65 | 0 |
| 2024-11-08 | 12:57:25 PM | 18.70 | 0 |
| 2024-11-08 | 11:41:26 AM | 18.74 | 0 |
| 2024-11-08 | 8:51:53 AM | 19.00 | 0 |
| 2024-11-07 | 9:39:32 PM | 18.90 | 0 |