| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:52 PM | 4.0100 | 0 |
| 2024-10-18 | 7:35:10 PM | 4.0000 | 0 |
| 2024-10-18 | 5:35:52 PM | 4.0500 | 0 |
| 2024-10-18 | 3:36:16 PM | 4.1900 | 0 |
| 2024-10-18 | 1:36:20 PM | 4.2800 | 0 |
| 2024-10-18 | 11:35:46 AM | 4.2100 | 0 |
| 2024-10-18 | 9:35:15 AM | 4.1700 | 0 |
| 2024-10-18 | 8:01:56 AM | 4.1500 | 0 |
| 2024-10-17 | 9:37:24 PM | 4.2600 | 0 |
| 2024-10-17 | 7:37:26 PM | 4.3700 | 0 |
| 2024-10-17 | 5:37:09 PM | 4.3700 | 0 |
| 2024-10-17 | 3:37:35 PM | 4.2600 | 0 |
| 2024-10-17 | 1:37:41 PM | 4.3500 | 0 |