| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:00:18 AM | 2.340 | - |
| 2024-10-17 | 9:59:52 AM | 2.330 | - |
| 2024-10-17 | 9:59:47 AM | 2.340 | - |
| 2024-10-17 | 9:59:25 AM | 2.330 | - |
| 2024-10-17 | 9:56:26 AM | 2.320 | - |
| 2024-10-17 | 9:54:49 AM | 2.310 | - |
| 2024-10-17 | 9:54:34 AM | 2.320 | - |
| 2024-10-17 | 9:54:14 AM | 2.310 | - |
| 2024-10-17 | 9:53:30 AM | 2.320 | - |
| 2024-10-17 | 9:53:25 AM | 2.310 | - |
| 2024-10-17 | 9:53:00 AM | 2.310 | - |
| 2024-10-17 | 9:52:41 AM | 2.320 | - |
| 2024-10-17 | 9:52:16 AM | 2.310 | - |