| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:17:06 AM | 1.770 | - |
| 2024-08-08 | 11:16:39 AM | 1.780 | - |
| 2024-08-08 | 11:16:34 AM | 1.770 | - |
| 2024-08-08 | 11:16:16 AM | 1.780 | - |
| 2024-08-08 | 11:16:08 AM | 1.770 | - |
| 2024-08-08 | 11:14:51 AM | 1.780 | - |
| 2024-08-08 | 11:14:30 AM | 1.770 | - |
| 2024-08-08 | 11:12:24 AM | 1.770 | - |
| 2024-08-08 | 11:12:14 AM | 1.780 | - |
| 2024-08-08 | 11:12:06 AM | 1.770 | - |
| 2024-08-08 | 11:10:40 AM | 1.770 | - |
| 2024-08-08 | 11:10:24 AM | 1.780 | - |