| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:24:44 PM | 2.170 | - |
| 2024-09-13 | 8:02:02 PM | 2.180 | - |
| 2024-09-13 | 8:01:43 PM | 2.170 | - |
| 2024-09-13 | 8:00:40 PM | 2.170 | - |
| 2024-09-13 | 7:45:52 PM | 2.180 | - |
| 2024-09-13 | 7:45:47 PM | 2.190 | - |
| 2024-09-13 | 7:37:59 PM | 2.190 | - |
| 2024-09-13 | 7:37:48 PM | 2.190 | - |
| 2024-09-13 | 7:37:36 PM | 2.180 | - |
| 2024-09-13 | 7:35:59 PM | 2.190 | - |
| 2024-09-13 | 7:35:54 PM | 2.180 | - |
| 2024-09-13 | 7:35:49 PM | 2.190 | - |
| 2024-09-13 | 7:35:44 PM | 2.180 | - |