| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 12:34:19 PM | 2.430 | - |
| 2024-10-17 | 12:34:08 PM | 2.420 | - |
| 2024-10-17 | 12:34:03 PM | 2.430 | - |
| 2024-10-17 | 12:33:44 PM | 2.420 | - |
| 2024-10-17 | 12:31:09 PM | 2.430 | - |
| 2024-10-17 | 12:31:00 PM | 2.420 | - |
| 2024-10-17 | 12:30:12 PM | 2.430 | - |
| 2024-10-17 | 12:29:06 PM | 2.420 | - |
| 2024-10-17 | 12:20:56 PM | 2.430 | - |
| 2024-10-17 | 12:20:47 PM | 2.420 | - |
| 2024-10-17 | 12:19:55 PM | 2.430 | - |
| 2024-10-17 | 12:18:03 PM | 2.420 | - |
| 2024-10-17 | 12:17:50 PM | 2.430 | - |