| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:24:16 PM | 2.220 | - |
| 2024-09-13 | 6:23:46 PM | 2.230 | - |
| 2024-09-13 | 6:23:34 PM | 2.220 | - |
| 2024-09-13 | 6:06:42 PM | 2.230 | - |
| 2024-09-13 | 6:05:19 PM | 2.240 | - |
| 2024-09-13 | 6:05:07 PM | 2.230 | - |
| 2024-09-13 | 5:47:08 PM | 2.240 | - |
| 2024-09-13 | 5:46:49 PM | 2.230 | - |
| 2024-09-13 | 5:40:03 PM | 2.240 | - |
| 2024-09-13 | 5:39:34 PM | 2.230 | - |
| 2024-09-13 | 5:37:49 PM | 2.230 | - |
| 2024-09-13 | 5:36:14 PM | 2.240 | - |
| 2024-09-13 | 5:36:01 PM | 2.250 | - |