| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:44:57 PM | 2.230 | - |
| 2024-09-13 | 9:43:34 PM | 2.220 | - |
| 2024-09-13 | 9:43:14 PM | 2.230 | - |
| 2024-09-13 | 9:42:04 PM | 2.220 | - |
| 2024-09-13 | 9:41:48 PM | 2.230 | - |
| 2024-09-13 | 9:41:16 PM | 2.220 | - |
| 2024-09-13 | 9:40:16 PM | 2.230 | - |
| 2024-09-13 | 9:38:43 PM | 2.220 | - |
| 2024-09-13 | 9:38:38 PM | 2.230 | - |
| 2024-09-13 | 9:37:17 PM | 2.220 | - |
| 2024-09-13 | 9:37:12 PM | 2.230 | - |
| 2024-09-13 | 9:37:02 PM | 2.220 | - |
| 2024-09-13 | 9:36:22 PM | 2.230 | - |