| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 4:42:43 PM | 0.710 | - |
| 10/1/2024 | 4:42:09 PM | 0.710 | - |
| 10/1/2024 | 4:41:50 PM | 0.700 | - |
| 10/1/2024 | 4:38:57 PM | 0.700 | - |
| 10/1/2024 | 4:38:50 PM | 0.700 | - |
| 10/1/2024 | 4:30:25 PM | 0.700 | - |
| 10/1/2024 | 4:30:12 PM | 0.700 | - |
| 10/1/2024 | 4:29:47 PM | 0.700 | - |
| 10/1/2024 | 4:28:07 PM | 0.700 | - |
| 10/1/2024 | 4:27:52 PM | 0.710 | - |
| 10/1/2024 | 4:27:37 PM | 0.700 | - |
| 10/1/2024 | 4:23:02 PM | 0.710 | - |