| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 4:37:05 PM | 1.040 | - |
| 11/5/2024 | 4:28:45 PM | 1.030 | - |
| 11/5/2024 | 4:28:18 PM | 1.030 | - |
| 11/5/2024 | 4:27:29 PM | 1.040 | - |
| 11/5/2024 | 4:27:14 PM | 1.030 | - |
| 11/5/2024 | 4:22:57 PM | 1.040 | - |
| 11/5/2024 | 4:22:47 PM | 1.030 | - |
| 11/5/2024 | 4:22:28 PM | 1.030 | - |
| 11/5/2024 | 4:21:26 PM | 1.030 | - |
| 11/5/2024 | 4:20:56 PM | 1.020 | - |
| 11/5/2024 | 4:15:31 PM | 1.020 | - |
| 11/5/2024 | 4:15:17 PM | 1.030 | - |
| 11/5/2024 | 4:14:42 PM | 1.020 | - |