| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 4:52:35 PM | 1.230 | - |
| 11/8/2024 | 4:52:19 PM | 1.240 | - |
| 11/8/2024 | 4:40:03 PM | 1.230 | - |
| 11/8/2024 | 4:39:13 PM | 1.230 | - |
| 11/8/2024 | 4:38:52 PM | 1.240 | - |
| 11/8/2024 | 4:36:54 PM | 1.230 | - |
| 11/8/2024 | 4:36:34 PM | 1.240 | - |
| 11/8/2024 | 4:36:20 PM | 1.230 | - |
| 11/8/2024 | 4:29:06 PM | 1.240 | - |
| 11/8/2024 | 4:28:52 PM | 1.230 | - |
| 11/8/2024 | 4:28:23 PM | 1.240 | - |
| 11/8/2024 | 4:28:00 PM | 1.230 | - |
| 11/8/2024 | 4:27:27 PM | 1.240 | - |