| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:20:46 PM | 2.650 | 0 |
| 2024-09-05 | 1:19:55 PM | 2.690 | 0 |
| 2024-09-05 | 12:51:37 PM | 2.690 | 0 |
| 2024-09-05 | 12:14:22 PM | 2.710 | 0 |
| 2024-09-05 | 11:08:15 AM | 2.710 | 0 |
| 2024-09-05 | 9:55:22 AM | 2.730 | 0 |
| 2024-09-05 | 8:45:52 AM | 2.690 | 0 |
| 2024-09-04 | 9:43:16 PM | 2.810 | 0 |
| 2024-09-04 | 8:25:06 PM | 2.810 | 0 |