| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:01:17 PM | 2.340 | 0 |
| 2024-09-06 | 7:57:06 PM | 2.380 | 0 |
| 2024-09-06 | 6:55:08 PM | 2.330 | 0 |
| 2024-09-06 | 5:54:48 PM | 2.360 | 0 |
| 2024-09-06 | 5:39:19 PM | 2.370 | 0 |
| 2024-09-06 | 4:38:07 PM | 2.520 | 0 |
| 2024-09-06 | 3:55:21 PM | 2.520 | 0 |
| 2024-09-06 | 3:22:07 PM | 2.570 | 0 |
| 2024-09-06 | 2:46:30 PM | 2.570 | 0 |
| 2024-09-06 | 2:19:02 PM | 2.540 | 0 |
| 2024-09-06 | 1:04:35 PM | 2.500 | 0 |
| 2024-09-06 | 12:02:57 PM | 2.500 | 0 |
| 2024-09-06 | 10:59:36 AM | 2.500 | 0 |