| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:52 PM | 7.820 | 0 |
| 2024-11-15 | 8:30:30 PM | 7.780 | 0 |
| 2024-11-15 | 7:17:53 PM | 7.800 | 0 |
| 2024-11-15 | 6:03:03 PM | 7.770 | 0 |
| 2024-11-15 | 4:48:17 PM | 7.770 | 0 |
| 2024-11-15 | 3:55:56 PM | 7.700 | 0 |
| 2024-11-15 | 3:34:19 PM | 7.780 | 0 |
| 2024-11-15 | 3:05:19 PM | 7.780 | 0 |
| 2024-11-15 | 2:24:32 PM | 7.770 | 0 |
| 2024-11-15 | 1:09:31 PM | 7.620 | 0 |
| 2024-11-15 | 12:58:27 PM | 7.640 | 0 |
| 2024-11-15 | 12:04:13 PM | 7.690 | 0 |
| 2024-11-15 | 11:04:59 AM | 7.800 | 0 |