| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:48:59 PM | 10.020 | 0 |
| 2024-09-18 | 4:13:48 PM | 9.980 | 0 |
| 2024-09-18 | 4:02:00 PM | 10.030 | 0 |
| 2024-09-18 | 3:38:17 PM | 10.020 | 0 |
| 2024-09-18 | 2:33:32 PM | 9.950 | 0 |
| 2024-09-18 | 1:24:40 PM | 10.070 | 0 |
| 2024-09-18 | 12:19:22 PM | 10.110 | 0 |
| 2024-09-18 | 11:14:00 AM | 10.050 | 0 |
| 2024-09-18 | 10:08:14 AM | 10.210 | 0 |
| 2024-09-18 | 10:00:42 AM | 10.220 | 0 |
| 2024-09-18 | 8:55:48 AM | 10.300 | 0 |
| 2024-09-17 | 9:47:38 PM | 10.270 | 0 |
| 2024-09-17 | 9:16:47 PM | 10.270 | 0 |